Integral Ad Science Aktie
10,82USD | 0,17USD | 1,60% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:45 | 10,790 | 41 | |
17:51:45 | 10,790 | 59 | |
17:50:01 | 10,800 | 7 | |
17:50:01 | 10,800 | 59 | |
17:50:01 | 10,790 | 59 | |
17:50:01 | 10,790 | 1 | |
17:50:01 | 10,790 | 20 | |
17:50:01 | 10,800 | 50 | |
17:50:01 | 10,810 | 117 | |
17:50:01 | 10,810 | 100 | |
17:50:01 | 10,810 | 100 | |
17:50:01 | 10,810 | 20 | |
17:50:01 | 10,810 | 2 | |
17:49:17 | 10,815 | 100 | |
17:48:52 | 10,815 | 100 | |
17:48:16 | 10,810 | 98 | |
17:48:16 | 10,810 | 2 | |
17:48:05 | 10,815 | 100 | |
17:47:01 | 10,820 | 100 | |
17:47:01 | 10,820 | 97 | |
17:47:01 | 10,820 | 10 | |
17:47:01 | 10,820 | 2 | |
17:47:01 | 10,820 | 71 | |
17:46:56 | 10,820 | 29 | |
17:46:56 | 10,820 | 71 | |
17:46:50 | 10,820 | 29 | |
17:44:16 | 10,830 | 95 | |
17:44:16 | 10,830 | 5 | |
17:44:16 | 10,830 | 49 | |
17:44:16 | 10,830 | 100 | |
17:44:16 | 10,830 | 5 | |
17:44:16 | 10,830 | 46 | |
17:43:35 | 10,825 | 8 | |
17:43:33 | 10,830 | 54 | |
17:43:33 | 10,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|