Integral Ad Science Aktie
10,61USD | -0,04USD | -0,33% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:48 | 10,610 | 100 | |
20:33:48 | 10,610 | 100 | |
20:31:45 | 10,605 | 6 | |
20:31:45 | 10,600 | 100 | |
20:31:45 | 10,600 | 100 | |
20:31:45 | 10,600 | 65 | |
20:31:45 | 10,600 | 200 | |
20:31:45 | 10,600 | 5 | |
20:31:45 | 10,600 | 100 | |
20:31:45 | 10,595 | 100 | |
20:31:33 | 10,590 | 7 | |
20:31:33 | 10,590 | 16 | |
20:31:33 | 10,590 | 10 | |
20:31:33 | 10,595 | 20 | |
20:30:33 | 10,600 | 29 | |
20:30:33 | 10,600 | 100 | |
20:30:33 | 10,600 | 100 | |
20:30:33 | 10,600 | 98 | |
20:30:33 | 10,600 | 102 | |
20:30:33 | 10,600 | 40 | |
20:30:33 | 10,600 | 60 | |
20:30:33 | 10,600 | 200 | |
20:30:33 | 10,600 | 100 | |
20:30:33 | 10,600 | 15 | |
20:30:33 | 10,600 | 2 | |
20:30:33 | 10,600 | 20 | |
20:30:33 | 10,600 | 44 | |
20:30:33 | 10,605 | 20 | |
20:30:33 | 10,605 | 18 | |
20:30:33 | 10,605 | 2 | |
20:30:33 | 10,605 | 85 | |
20:30:33 | 10,605 | 100 | |
20:29:51 | 10,605 | 20 | |
20:29:10 | 10,605 | 4 | |
20:29:01 | 10,605 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|