Integral Ad Science Aktie
8,50USD | -0,18USD | -2,02% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:21 | 8,560 | 23 | |
16:49:05 | 8,555 | 18 | |
16:49:00 | 8,555 | 20 | |
16:48:48 | 8,555 | 12 | |
16:48:47 | 8,555 | 20 | |
16:48:34 | 8,555 | 32 | |
16:48:34 | 8,555 | 47 | |
16:48:29 | 8,555 | 7 | |
16:48:21 | 8,555 | 36 | |
16:48:21 | 8,555 | 46 | |
16:48:21 | 8,555 | 18 | |
16:48:20 | 8,555 | 3 | |
16:48:02 | 8,555 | 18 | |
16:47:28 | 8,555 | 10 | |
16:47:28 | 8,555 | 2 | |
16:47:14 | 8,555 | 46 | |
16:47:07 | 8,555 | 10 | |
16:47:03 | 8,555 | 18 | |
16:46:04 | 8,555 | 18 | |
16:43:55 | 8,555 | 19 | |
16:43:29 | 8,555 | 3 | |
16:43:04 | 8,555 | 100 | |
16:42:51 | 8,555 | 30 | |
16:42:20 | 8,555 | 30 | |
16:41:50 | 8,560 | 50 | |
16:41:50 | 8,560 | 2 | |
16:41:50 | 8,560 | 35 | |
16:41:50 | 8,560 | 55 | |
16:41:50 | 8,560 | 76 | |
16:41:50 | 8,560 | 19 | |
16:41:50 | 8,560 | 90 | |
16:41:50 | 8,560 | 57 | |
16:41:29 | 8,565 | 34 | |
16:41:25 | 8,565 | 16 | |
16:41:24 | 8,560 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|