Integral Ad Science Aktie
8,46USD | -0,22USD | -2,48% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:30 | 8,460 | 15 | |
17:42:30 | 8,460 | 4 | |
17:41:57 | 8,465 | 76 | |
17:41:57 | 8,465 | 24 | |
17:41:57 | 8,465 | 76 | |
17:41:17 | 8,465 | 100 | |
17:39:39 | 8,465 | 49 | |
17:39:39 | 8,465 | 20 | |
17:39:31 | 8,470 | 20 | |
17:39:31 | 8,470 | 80 | |
17:39:31 | 8,470 | 100 | |
17:37:33 | 8,465 | 41 | |
17:37:33 | 8,465 | 59 | |
17:37:24 | 8,465 | 10 | |
17:36:38 | 8,465 | 10 | |
17:36:38 | 8,465 | 100 | |
17:36:26 | 8,470 | 9 | |
17:36:26 | 8,470 | 100 | |
17:36:26 | 8,470 | 7 | |
17:36:26 | 8,470 | 10 | |
17:36:26 | 8,470 | 1 | |
17:36:26 | 8,470 | 22 | |
17:36:26 | 8,470 | 9 | |
17:36:26 | 8,470 | 2 | |
17:36:26 | 8,475 | 100 | |
17:36:26 | 8,475 | 30 | |
17:35:49 | 8,475 | 70 | |
17:34:40 | 8,480 | 100 | |
17:34:40 | 8,480 | 300 | |
17:34:40 | 8,480 | 100 | |
17:34:40 | 8,480 | 17 | |
17:34:40 | 8,480 | 6 | |
17:34:40 | 8,480 | 46 | |
17:34:40 | 8,480 | 200 | |
17:34:40 | 8,480 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|