Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:21 | 8,400 | 531 | |
21:58:21 | 8,400 | 300 | |
21:58:19 | 8,410 | 100 | |
21:58:19 | 8,410 | 100 | |
21:58:19 | 8,410 | 200 | |
21:58:19 | 8,410 | 144 | |
21:58:19 | 8,410 | 100 | |
21:58:19 | 8,410 | 33 | |
21:58:19 | 8,410 | 3 | |
21:58:19 | 8,410 | 97 | |
21:58:19 | 8,410 | 300 | |
21:58:19 | 8,410 | 203 | |
21:58:19 | 8,410 | 97 | |
21:58:19 | 8,410 | 100 | |
21:58:19 | 8,410 | 600 | |
21:58:19 | 8,410 | 300 | |
21:58:19 | 8,415 | 100 | |
21:58:19 | 8,415 | 100 | |
21:58:19 | 8,415 | 5 | |
21:58:19 | 8,415 | 100 | |
21:58:19 | 8,415 | 100 | |
21:58:19 | 8,415 | 100 | |
21:58:18 | 8,410 | 67 | |
21:58:18 | 8,410 | 500 | |
21:58:18 | 8,410 | 114 | |
21:58:18 | 8,410 | 300 | |
21:58:18 | 8,400 | 400 | |
21:58:18 | 8,400 | 300 | |
21:58:18 | 8,400 | 25 | |
21:58:18 | 8,400 | 68 | |
21:58:18 | 8,400 | 49 | |
21:58:18 | 8,400 | 25 | |
21:58:18 | 8,400 | 26 | |
21:58:18 | 8,400 | 25 | |
21:58:18 | 8,400 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|