Integral Ad Science Aktie
10,55USD | -0,21USD | -1,98% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:39 | 10,600 | 100 | |
16:21:39 | 10,600 | 100 | |
16:21:39 | 10,610 | 43 | |
16:21:39 | 10,610 | 4 | |
16:21:39 | 10,610 | 4 | |
16:21:29 | 10,620 | 52 | |
16:21:29 | 10,620 | 31 | |
16:21:29 | 10,620 | 16 | |
16:21:29 | 10,620 | 33 | |
16:21:29 | 10,620 | 60 | |
16:20:24 | 10,630 | 47 | |
16:20:24 | 10,640 | 100 | |
16:20:21 | 10,630 | 100 | |
16:20:21 | 10,620 | 100 | |
16:16:33 | 10,610 | 100 | |
16:13:21 | 10,610 | 1 | |
16:13:10 | 10,600 | 2 | |
16:13:10 | 10,600 | 63 | |
16:13:10 | 10,600 | 21 | |
16:13:10 | 10,600 | 38 | |
16:12:09 | 10,590 | 100 | |
16:08:53 | 10,600 | 10 | |
16:07:48 | 10,610 | 100 | |
16:06:08 | 10,640 | 40 | |
16:06:08 | 10,640 | 100 | |
16:05:57 | 10,650 | 4 | |
16:05:57 | 10,650 | 4 | |
16:05:57 | 10,650 | 24 | |
16:05:57 | 10,650 | 4 | |
16:05:57 | 10,650 | 100 | |
16:05:57 | 10,650 | 100 | |
16:05:56 | 10,660 | 100 | |
16:05:56 | 10,660 | 10 | |
16:05:56 | 10,660 | 47 | |
16:05:56 | 10,660 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:23
|
|
|
11:21
|
|
|
11:21
|
|
|
11:20
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:40
|
|
|
10:39
|
|
|
10:38
|
|