Integral Ad Science Aktie
8,54USD | -0,02USD | -0,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:10 | 8,430 | 18 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 5 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 71 | |
17:49:10 | 8,430 | 200 | |
17:49:10 | 8,435 | 100 | |
17:49:10 | 8,435 | 100 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 100 | |
17:49:10 | 8,430 | 57 | |
17:49:10 | 8,430 | 43 | |
17:49:10 | 8,430 | 50 | |
17:49:10 | 8,430 | 400 | |
17:49:10 | 8,430 | 50 | |
17:47:22 | 8,420 | 19 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 1 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 101 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 101 | |
17:47:22 | 8,420 | 1 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 1 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 100 | |
17:47:22 | 8,420 | 300 | |
17:45:31 | 8,425 | 30 | |
17:45:18 | 8,425 | 6 | |
17:43:17 | 8,430 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:14
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|