Integral Ad Science Aktie
8,54USD | -0,02USD | -0,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:22 | 8,435 | 6 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 17 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 200 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 391 | |
17:39:58 | 8,430 | 64 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,435 | 1 | |
17:39:58 | 8,430 | 99 | |
17:39:58 | 8,430 | 1 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 200 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 200 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 36 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 200 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,430 | 300 | |
17:39:58 | 8,430 | 100 | |
17:39:58 | 8,425 | 200 | |
17:39:58 | 8,425 | 100 | |
17:38:33 | 8,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|