Integral Ad Science Aktie
8,54USD | -0,02USD | -0,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:33 | 8,430 | 100 | |
17:38:33 | 8,430 | 100 | |
17:38:33 | 8,435 | 100 | |
17:38:12 | 8,435 | 17 | |
17:38:11 | 8,435 | 100 | |
17:38:11 | 8,430 | 16 | |
17:38:11 | 8,430 | 100 | |
17:38:11 | 8,430 | 100 | |
17:38:11 | 8,435 | 100 | |
17:38:11 | 8,435 | 100 | |
17:38:11 | 8,435 | 100 | |
17:37:36 | 8,435 | 95 | |
17:36:59 | 8,435 | 5 | |
17:36:31 | 8,440 | 100 | |
17:36:31 | 8,440 | 92 | |
17:36:31 | 8,440 | 8 | |
17:36:30 | 8,445 | 100 | |
17:36:30 | 8,440 | 100 | |
17:36:29 | 8,440 | 10 | |
17:36:29 | 8,440 | 90 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 500 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 300 | |
17:36:29 | 8,440 | 500 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 100 | |
17:36:29 | 8,440 | 10 | |
17:36:29 | 8,450 | 100 | |
17:36:29 | 8,450 | 400 | |
17:36:29 | 8,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|