Integral Ad Science Aktie
8,40USD | -0,28USD | -3,17% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:51 | 8,400 | 136 | |
21:00:08 | 8,405 | 48 | |
20:59:09 | 8,405 | 100 | |
20:59:09 | 8,405 | 71 | |
20:59:00 | 8,405 | 1 | |
20:58:47 | 8,405 | 100 | |
20:58:39 | 8,405 | 1 | |
20:58:21 | 8,405 | 100 | |
20:57:03 | 8,410 | 100 | |
20:57:03 | 8,410 | 100 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 64 | |
20:57:03 | 8,410 | 236 | |
20:57:03 | 8,410 | 100 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 100 | |
20:57:03 | 8,410 | 100 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 22 | |
20:57:03 | 8,410 | 200 | |
20:57:03 | 8,410 | 100 | |
20:52:51 | 8,415 | 100 | |
20:52:51 | 8,415 | 100 | |
20:52:09 | 8,415 | 100 | |
20:52:01 | 8,420 | 100 | |
20:52:01 | 8,420 | 79 | |
20:52:01 | 8,420 | 400 | |
20:52:01 | 8,420 | 400 | |
20:52:01 | 8,420 | 10 | |
20:52:01 | 8,420 | 2 | |
20:52:01 | 8,420 | 5 | |
20:52:01 | 8,420 | 20 | |
20:52:01 | 8,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|