Integral Ad Science Aktie
8,56USD | -0,12USD | -1,33% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:18 | 8,510 | 80 | |
16:14:18 | 8,510 | 20 | |
16:14:18 | 8,510 | 200 | |
16:13:31 | 8,520 | 100 | |
16:13:31 | 8,520 | 100 | |
16:13:31 | 8,520 | 22 | |
16:13:31 | 8,520 | 13 | |
16:13:19 | 8,525 | 22 | |
16:13:03 | 8,525 | 21 | |
16:12:47 | 8,525 | 20 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 5 | |
16:12:31 | 8,530 | 195 | |
16:12:31 | 8,530 | 81 | |
16:12:31 | 8,535 | 20 | |
16:12:19 | 8,535 | 21 | |
16:12:04 | 8,535 | 31 | |
16:11:59 | 8,530 | 100 | |
16:11:59 | 8,530 | 49 | |
16:11:59 | 8,530 | 100 | |
16:11:59 | 8,530 | 131 | |
16:11:59 | 8,530 | 14 | |
16:11:59 | 8,530 | 31 | |
16:11:59 | 8,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|