Integral Ad Science Aktie
8,56USD | -0,12USD | -1,38% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:20 | 8,510 | 137 | |
16:14:20 | 8,510 | 100 | |
16:14:18 | 8,510 | 80 | |
16:14:18 | 8,510 | 20 | |
16:14:18 | 8,510 | 200 | |
16:13:31 | 8,520 | 100 | |
16:13:31 | 8,520 | 100 | |
16:13:31 | 8,520 | 22 | |
16:13:31 | 8,520 | 13 | |
16:13:19 | 8,525 | 22 | |
16:13:03 | 8,525 | 21 | |
16:12:47 | 8,525 | 20 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 2 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 1 | |
16:12:31 | 8,530 | 5 | |
16:12:31 | 8,530 | 195 | |
16:12:31 | 8,530 | 81 | |
16:12:31 | 8,535 | 20 | |
16:12:19 | 8,535 | 21 | |
16:12:04 | 8,535 | 31 | |
16:11:59 | 8,530 | 100 | |
16:11:59 | 8,530 | 49 | |
16:11:59 | 8,530 | 100 | |
16:11:59 | 8,530 | 131 | |
16:11:59 | 8,530 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:23
|
|
|
09:20
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:06
|
|
|
09:05
|
|
|
09:04
|
|
|
09:04
|
|
|
08:52
|
|
|
08:49
|
|
|
08:47
|
|
|
08:38
|
|
|
08:31
|
|
|
08:30
|
|
|
08:18
|
|
|
08:12
|
|
|
08:12
|
|
|
08:00
|
|
|
07:59
|
|
|
07:46
|
|
|
07:46
|
|
|
07:44
|
|