Integral Ad Science Aktie
8,58USD | 0,11USD | 1,30% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 8,565 | 100 | |
16:00:03 | 8,560 | 4 | |
16:00:00 | 8,570 | 100 | |
16:00:00 | 8,570 | 16 | |
16:00:00 | 8,570 | 5 | |
16:00:00 | 8,570 | 391 | |
16:00:00 | 8,580 | 100 | |
16:00:00 | 8,570 | 200 | |
16:00:00 | 8,560 | 5 | |
16:00:00 | 8,560 | 200 | |
16:00:00 | 8,560 | 80 | |
16:00:00 | 8,560 | 15 | |
16:00:00 | 8,560 | 5 | |
16:00:00 | 8,560 | 12 | |
16:00:00 | 8,560 | 32 | |
16:00:00 | 8,560 | 56 | |
16:00:00 | 8,560 | 44 | |
16:00:00 | 8,560 | 8 | |
16:00:00 | 8,560 | 17 | |
16:00:00 | 8,560 | 31 | |
16:00:00 | 8,560 | 25 | |
16:00:00 | 8,560 | 75 | |
16:00:00 | 8,560 | 8 | |
16:00:00 | 8,560 | 101 | |
16:00:00 | 8,560 | 67 | |
16:00:00 | 8,560 | 24 | |
16:00:00 | 8,560 | 12 | |
16:00:00 | 8,560 | 31 | |
16:00:00 | 8,560 | 200 | |
16:00:00 | 8,560 | 1 | |
16:00:00 | 8,555 | 1 | |
15:59:23 | 8,550 | 100 | |
15:59:19 | 8,550 | 100 | |
15:59:00 | 8,550 | 1 | |
15:58:59 | 8,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|