Integral Ad Science Aktie
8,57USD | 0,10USD | 1,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:09 | 8,570 | 93 | |
18:40:09 | 8,570 | 5 | |
18:38:38 | 8,575 | 100 | |
18:37:04 | 8,575 | 100 | |
18:36:33 | 8,575 | 100 | |
18:36:27 | 8,575 | 100 | |
18:36:24 | 8,580 | 24 | |
18:36:19 | 8,580 | 31 | |
18:36:19 | 8,580 | 69 | |
18:36:19 | 8,580 | 31 | |
18:36:19 | 8,580 | 9 | |
18:36:19 | 8,580 | 91 | |
18:36:19 | 8,580 | 9 | |
18:35:59 | 8,585 | 2 | |
18:35:59 | 8,590 | 16 | |
18:35:59 | 8,590 | 5 | |
18:35:59 | 8,590 | 11 | |
18:35:59 | 8,590 | 100 | |
18:35:59 | 8,590 | 200 | |
18:35:59 | 8,590 | 100 | |
18:35:59 | 8,590 | 200 | |
18:35:59 | 8,590 | 100 | |
18:35:59 | 8,590 | 100 | |
18:35:59 | 8,590 | 100 | |
18:35:59 | 8,590 | 11 | |
18:35:59 | 8,590 | 200 | |
18:35:59 | 8,590 | 200 | |
18:35:20 | 8,590 | 8 | |
18:35:20 | 8,590 | 27 | |
18:35:20 | 8,590 | 8 | |
18:35:20 | 8,590 | 46 | |
18:35:20 | 8,590 | 11 | |
18:35:20 | 8,590 | 2 | |
18:35:20 | 8,590 | 98 | |
18:35:20 | 8,590 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|