Integral Ad Science Aktie
8,57USD | 0,10USD | 1,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:18 | 8,595 | 100 | |
18:34:57 | 8,595 | 10 | |
18:34:31 | 8,595 | 100 | |
18:33:10 | 8,590 | 2 | |
18:32:34 | 8,590 | 57 | |
18:32:34 | 8,590 | 100 | |
18:32:34 | 8,590 | 400 | |
18:32:28 | 8,585 | 25 | |
18:30:50 | 8,585 | 100 | |
18:28:31 | 8,585 | 2 | |
18:27:35 | 8,585 | 100 | |
18:27:17 | 8,580 | 100 | |
18:27:17 | 8,570 | 133 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 23 | |
18:27:17 | 8,575 | 100 | |
18:27:17 | 8,575 | 44 | |
18:27:17 | 8,570 | 16 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 77 | |
18:27:17 | 8,570 | 5 | |
18:27:17 | 8,570 | 200 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 400 | |
18:27:17 | 8,570 | 6 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 200 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 200 | |
18:27:17 | 8,570 | 100 | |
18:27:17 | 8,570 | 200 | |
18:27:17 | 8,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|