Integral Ad Science Aktie
8,47USD | -0,09USD | -0,99% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:33 | 8,465 | 3 | |
21:59:31 | 8,465 | 100 | |
21:59:28 | 8,465 | 200 | |
21:59:28 | 8,465 | 5 | |
21:59:25 | 8,460 | 397 | |
21:59:25 | 8,460 | 2 | |
21:59:21 | 8,465 | 100 | |
21:59:21 | 8,465 | 100 | |
21:59:21 | 8,465 | 100 | |
21:59:18 | 8,465 | 24 | |
21:59:18 | 8,460 | 2 | |
21:59:17 | 8,460 | 518 | |
21:59:17 | 8,465 | 200 | |
21:59:17 | 8,465 | 1 | |
21:59:16 | 8,465 | 1 | |
21:59:15 | 8,465 | 1 | |
21:59:14 | 8,465 | 1 | |
21:59:13 | 8,465 | 1 | |
21:59:12 | 8,465 | 1 | |
21:59:10 | 8,465 | 1 | |
21:59:09 | 8,465 | 1 | |
21:59:08 | 8,465 | 1 | |
21:59:07 | 8,465 | 1 | |
21:59:05 | 8,465 | 1 | |
21:59:04 | 8,465 | 1 | |
21:58:50 | 8,465 | 100 | |
21:58:50 | 8,465 | 555 | |
21:58:50 | 8,465 | 50 | |
21:58:50 | 8,465 | 50 | |
21:58:50 | 8,465 | 3 | |
21:58:50 | 8,465 | 50 | |
21:58:50 | 8,465 | 200 | |
21:58:50 | 8,470 | 189 | |
21:58:50 | 8,470 | 100 | |
21:58:50 | 8,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|