Integral Ad Science Aktie
8,47USD | -0,09USD | -0,99% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:32 | 8,465 | 1 | |
21:56:32 | 8,465 | 100 | |
21:56:19 | 8,465 | 100 | |
21:56:19 | 8,465 | 60 | |
21:56:12 | 8,465 | 64 | |
21:56:09 | 8,465 | 59 | |
21:55:58 | 8,465 | 48 | |
21:55:58 | 8,465 | 52 | |
21:55:58 | 8,465 | 48 | |
21:55:58 | 8,465 | 100 | |
21:55:57 | 8,465 | 100 | |
21:55:57 | 8,460 | 1 | |
21:55:57 | 8,460 | 72 | |
21:55:57 | 8,460 | 28 | |
21:55:57 | 8,460 | 72 | |
21:55:57 | 8,460 | 28 | |
21:55:57 | 8,460 | 72 | |
21:55:57 | 8,460 | 28 | |
21:55:57 | 8,460 | 72 | |
21:55:57 | 8,460 | 28 | |
21:55:57 | 8,460 | 100 | |
21:55:57 | 8,460 | 191 | |
21:55:57 | 8,460 | 9 | |
21:55:57 | 8,460 | 91 | |
21:55:57 | 8,460 | 100 | |
21:55:57 | 8,460 | 409 | |
21:55:57 | 8,460 | 100 | |
21:55:57 | 8,460 | 29 | |
21:55:57 | 8,460 | 71 | |
21:55:57 | 8,460 | 5 | |
21:55:57 | 8,460 | 33 | |
21:55:57 | 8,460 | 400 | |
21:55:57 | 8,460 | 161 | |
21:55:57 | 8,460 | 75 | |
21:55:57 | 8,460 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
22:05
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:19
|
|
|
21:17
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|