Integral Ad Science Aktie
8,47USD | -0,09USD | -0,99% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:49 | 8,450 | 100 | |
21:54:49 | 8,455 | 200 | |
21:54:49 | 8,455 | 200 | |
21:54:49 | 8,455 | 100 | |
21:54:49 | 8,455 | 9 | |
21:54:45 | 8,455 | 130 | |
21:54:45 | 8,455 | 100 | |
21:54:43 | 8,455 | 5 | |
21:54:42 | 8,455 | 466 | |
21:54:42 | 8,455 | 100 | |
21:54:38 | 8,455 | 1 | |
21:54:34 | 8,455 | 53 | |
21:54:32 | 8,455 | 1 | |
21:54:09 | 8,455 | 1 | |
21:53:44 | 8,455 | 1 | |
21:53:41 | 8,455 | 100 | |
21:53:08 | 8,460 | 95 | |
21:53:08 | 8,460 | 3 | |
21:53:08 | 8,460 | 2 | |
21:53:02 | 8,455 | 3 | |
21:52:56 | 8,455 | 66 | |
21:52:56 | 8,455 | 34 | |
21:52:56 | 8,460 | 251 | |
21:52:56 | 8,460 | 25 | |
21:52:56 | 8,460 | 54 | |
21:52:56 | 8,460 | 100 | |
21:52:56 | 8,460 | 70 | |
21:52:56 | 8,460 | 69 | |
21:52:56 | 8,460 | 3 | |
21:52:56 | 8,460 | 100 | |
21:52:56 | 8,460 | 5 | |
21:52:56 | 8,460 | 12 | |
21:52:56 | 8,460 | 11 | |
21:52:35 | 8,455 | 128 | |
21:52:33 | 8,455 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|