Integral Ad Science Aktie
8,47USD | -0,09USD | -0,99% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:22 | 8,455 | 55 | |
21:52:16 | 8,455 | 92 | |
21:52:00 | 8,455 | 57 | |
21:51:57 | 8,455 | 67 | |
21:51:45 | 8,455 | 66 | |
21:51:38 | 8,455 | 33 | |
21:51:38 | 8,455 | 34 | |
21:51:33 | 8,455 | 66 | |
21:51:16 | 8,455 | 100 | |
21:51:09 | 8,455 | 67 | |
21:51:01 | 8,455 | 14 | |
21:51:01 | 8,455 | 46 | |
21:50:58 | 8,455 | 1 | |
21:50:54 | 8,455 | 54 | |
21:50:54 | 8,455 | 6 | |
21:50:53 | 8,455 | 6 | |
21:50:50 | 8,455 | 200 | |
21:50:46 | 8,455 | 6 | |
21:50:46 | 8,455 | 6 | |
21:50:45 | 8,455 | 12 | |
21:50:16 | 8,460 | 277 | |
21:50:16 | 8,460 | 6 | |
21:50:16 | 8,460 | 17 | |
21:50:16 | 8,460 | 33 | |
21:50:16 | 8,460 | 1 | |
21:50:16 | 8,460 | 58 | |
21:50:16 | 8,460 | 200 | |
21:50:16 | 8,460 | 100 | |
21:50:16 | 8,460 | 100 | |
21:50:16 | 8,460 | 5 | |
21:50:16 | 8,460 | 111 | |
21:50:16 | 8,460 | 17 | |
21:50:04 | 8,455 | 100 | |
21:49:56 | 8,455 | 18 | |
21:49:55 | 8,455 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|