Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:02 | 8,420 | 5 | |
20:28:43 | 8,420 | 73 | |
20:28:43 | 8,420 | 10 | |
20:28:43 | 8,420 | 17 | |
20:28:43 | 8,420 | 10 | |
20:28:43 | 8,420 | 73 | |
20:28:43 | 8,420 | 31 | |
20:28:43 | 8,420 | 96 | |
20:28:43 | 8,420 | 4 | |
20:28:43 | 8,420 | 96 | |
20:28:43 | 8,420 | 4 | |
20:28:43 | 8,420 | 5 | |
20:28:43 | 8,420 | 6 | |
20:28:43 | 8,420 | 85 | |
20:28:43 | 8,420 | 15 | |
20:28:43 | 8,420 | 185 | |
20:28:13 | 8,420 | 5 | |
20:26:23 | 8,420 | 5 | |
20:25:42 | 8,415 | 13 | |
20:25:32 | 8,415 | 100 | |
20:25:24 | 8,415 | 5 | |
20:25:22 | 8,415 | 10 | |
20:25:15 | 8,415 | 7 | |
20:24:35 | 8,415 | 10 | |
20:24:17 | 8,415 | 5 | |
20:23:24 | 8,415 | 5 | |
20:22:19 | 8,420 | 5 | |
20:21:14 | 8,415 | 5 | |
20:20:02 | 8,415 | 5 | |
20:20:01 | 8,410 | 91 | |
20:20:01 | 8,410 | 200 | |
20:20:01 | 8,410 | 89 | |
20:20:01 | 8,410 | 11 | |
20:19:53 | 8,410 | 100 | |
20:19:52 | 8,410 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|