Integral Ad Science Aktie
8,64USD | 0,17USD | 1,95% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:12 | 8,610 | 12 | |
20:42:12 | 8,610 | 51 | |
20:42:12 | 8,610 | 149 | |
20:42:12 | 8,610 | 19 | |
20:42:12 | 8,610 | 100 | |
20:41:21 | 8,605 | 110 | |
20:41:21 | 8,605 | 10 | |
20:41:20 | 8,610 | 100 | |
20:41:20 | 8,610 | 60 | |
20:41:20 | 8,610 | 15 | |
20:41:20 | 8,610 | 30 | |
20:41:01 | 8,620 | 48 | |
20:41:01 | 8,620 | 129 | |
20:41:01 | 8,620 | 85 | |
20:41:01 | 8,620 | 2 | |
20:41:01 | 8,620 | 89 | |
20:41:01 | 8,620 | 90 | |
20:41:01 | 8,620 | 2 | |
20:41:01 | 8,620 | 100 | |
20:41:01 | 8,620 | 70 | |
20:41:01 | 8,620 | 20 | |
20:41:01 | 8,620 | 21 | |
20:41:01 | 8,620 | 200 | |
20:41:01 | 8,620 | 100 | |
20:41:01 | 8,625 | 100 | |
20:41:01 | 8,625 | 100 | |
20:40:11 | 8,625 | 1 | |
20:40:09 | 8,620 | 100 | |
20:40:09 | 8,620 | 200 | |
20:40:09 | 8,620 | 100 | |
20:40:09 | 8,620 | 27 | |
20:40:09 | 8,620 | 100 | |
20:40:09 | 8,620 | 173 | |
20:40:09 | 8,620 | 10 | |
20:40:09 | 8,620 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|