Integral Ad Science Aktie
8,64USD | 0,17USD | 1,95% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:09 | 8,620 | 19 | |
20:40:09 | 8,620 | 90 | |
20:39:35 | 8,620 | 10 | |
20:39:35 | 8,620 | 90 | |
20:38:18 | 8,620 | 10 | |
20:38:18 | 8,620 | 90 | |
20:37:48 | 8,620 | 10 | |
20:37:48 | 8,620 | 90 | |
20:35:25 | 8,615 | 100 | |
20:33:56 | 8,620 | 10 | |
20:33:56 | 8,620 | 90 | |
20:33:33 | 8,620 | 10 | |
20:33:06 | 8,615 | 100 | |
20:32:20 | 8,615 | 100 | |
20:30:48 | 8,620 | 300 | |
20:30:48 | 8,620 | 100 | |
20:30:48 | 8,620 | 45 | |
20:30:48 | 8,620 | 100 | |
20:30:48 | 8,620 | 200 | |
20:29:51 | 8,615 | 100 | |
20:28:11 | 8,620 | 100 | |
20:27:27 | 8,615 | 5 | |
20:27:25 | 8,615 | 1 | |
20:27:25 | 8,615 | 99 | |
20:26:46 | 8,615 | 1 | |
20:26:40 | 8,615 | 100 | |
20:25:56 | 8,615 | 100 | |
20:23:59 | 8,610 | 100 | |
20:23:59 | 8,610 | 42 | |
20:23:59 | 8,610 | 100 | |
20:23:59 | 8,610 | 58 | |
20:23:59 | 8,610 | 38 | |
20:23:59 | 8,610 | 130 | |
20:23:59 | 8,610 | 70 | |
20:23:59 | 8,610 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|