Integral Ad Science Aktie
8,68USD | 0,21USD | 2,42% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 8,690 | ||
22:30:00 | 8,690 | ||
22:04:42 | 8,650 | 148 | |
22:01:29 | 8,660 | 1 | |
22:01:29 | 8,660 | 2 | |
22:01:29 | 8,660 | 7 | |
22:01:29 | 8,660 | 12 | |
22:01:29 | 8,660 | 49 | |
22:01:29 | 8,660 | 80 | |
22:00:00 | 8,690 | ||
22:00:00 | 8,690 | 183 290 | |
21:59:59 | 8,680 | 100 | |
21:59:59 | 8,680 | 100 | |
21:59:59 | 8,680 | 100 | |
21:59:59 | 8,680 | 100 | |
21:59:59 | 8,680 | 100 | |
21:59:59 | 8,675 | 100 | |
21:59:58 | 8,675 | 100 | |
21:59:58 | 8,675 | 100 | |
21:59:58 | 8,675 | 100 | |
21:59:57 | 8,680 | 200 | |
21:59:57 | 8,675 | 100 | |
21:59:57 | 8,680 | 174 | |
21:59:57 | 8,675 | 100 | |
21:59:56 | 8,680 | 200 | |
21:59:56 | 8,675 | 100 | |
21:59:55 | 8,675 | 11 | |
21:59:55 | 8,675 | 89 | |
21:59:54 | 8,680 | 200 | |
21:59:54 | 8,680 | 87 | |
21:59:54 | 8,680 | 13 | |
21:59:54 | 8,680 | 36 | |
21:59:54 | 8,680 | 51 | |
21:59:54 | 8,675 | 100 | |
21:59:53 | 8,675 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|