Integral Ad Science Aktie
8,68USD | 0,21USD | 2,42% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 8,680 | 42 | |
21:59:49 | 8,680 | 6 | |
21:59:49 | 8,680 | 48 | |
21:59:49 | 8,680 | 449 | |
21:59:49 | 8,680 | 100 | |
21:59:49 | 8,680 | 53 | |
21:59:49 | 8,680 | 100 | |
21:59:49 | 8,680 | 11 | |
21:59:49 | 8,680 | 100 | |
21:59:48 | 8,680 | 228 | |
21:59:47 | 8,680 | 9 | |
21:59:47 | 8,680 | 1 | |
21:59:47 | 8,680 | 85 | |
21:59:46 | 8,680 | 87 | |
21:59:45 | 8,685 | 254 | |
21:59:45 | 8,685 | 46 | |
21:59:42 | 8,680 | 5 | |
21:59:42 | 8,685 | 54 | |
21:59:40 | 8,685 | 20 | |
21:59:40 | 8,685 | 80 | |
21:59:39 | 8,685 | 20 | |
21:59:39 | 8,685 | 200 | |
21:59:39 | 8,685 | 10 | |
21:59:39 | 8,685 | 90 | |
21:59:38 | 8,685 | 100 | |
21:59:37 | 8,685 | 2 | |
21:59:36 | 8,685 | 8 | |
21:59:36 | 8,685 | 92 | |
21:59:34 | 8,685 | 100 | |
21:59:27 | 8,685 | 100 | |
21:59:24 | 8,685 | 56 | |
21:59:19 | 8,685 | 44 | |
21:59:16 | 8,685 | 100 | |
21:59:14 | 8,685 | 100 | |
21:59:08 | 8,685 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|