Integral Ad Science Aktie
8,68USD | 0,21USD | 2,42% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 8,685 | 100 | |
21:59:00 | 8,685 | 100 | |
21:58:54 | 8,685 | 8 | |
21:58:36 | 8,685 | 100 | |
21:58:18 | 8,680 | 71 | |
21:58:15 | 8,685 | 100 | |
21:58:12 | 8,685 | 100 | |
21:58:12 | 8,685 | 180 | |
21:58:10 | 8,685 | 47 | |
21:58:10 | 8,685 | 200 | |
21:58:10 | 8,680 | 100 | |
21:58:10 | 8,680 | 100 | |
21:58:10 | 8,680 | 100 | |
21:58:10 | 8,680 | 600 | |
21:58:10 | 8,680 | 82 | |
21:58:10 | 8,680 | 29 | |
21:58:10 | 8,680 | 14 | |
21:58:10 | 8,680 | 100 | |
21:58:10 | 8,680 | 8 | |
21:58:10 | 8,680 | 9 | |
21:58:10 | 8,680 | 100 | |
21:58:10 | 8,680 | 1 700 | |
21:58:10 | 8,680 | 36 | |
21:58:10 | 8,680 | 30 | |
21:58:10 | 8,680 | 110 | |
21:58:10 | 8,680 | 8 | |
21:58:10 | 8,680 | 14 | |
21:58:10 | 8,680 | 194 | |
21:58:10 | 8,680 | 438 | |
21:58:10 | 8,680 | 500 | |
21:58:10 | 8,680 | 24 | |
21:58:10 | 8,680 | 30 | |
21:58:10 | 8,680 | 42 | |
21:58:10 | 8,680 | 289 | |
21:58:10 | 8,680 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|