Integral Ad Science Aktie
8,40USD | -0,28USD | -3,17% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:49 | 8,365 | 10 | |
21:42:49 | 8,365 | 10 | |
21:42:49 | 8,365 | 10 | |
21:42:49 | 8,365 | 10 | |
21:42:49 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:44 | 8,365 | 10 | |
21:42:43 | 8,365 | 100 | |
21:42:37 | 8,365 | 6 | |
21:42:25 | 8,365 | 118 | |
21:42:25 | 8,365 | 100 | |
21:42:11 | 8,365 | 100 | |
21:39:37 | 8,365 | 22 | |
21:39:32 | 8,365 | 23 | |
21:39:27 | 8,365 | 22 | |
21:39:22 | 8,365 | 91 | |
21:39:22 | 8,365 | 79 | |
21:39:22 | 8,365 | 21 | |
21:39:22 | 8,365 | 23 | |
21:39:02 | 8,365 | 100 | |
21:38:51 | 8,365 | 100 | |
21:38:51 | 8,365 | 65 | |
21:38:48 | 8,365 | 101 | |
21:38:11 | 8,365 | 6 | |
21:38:07 | 8,365 | 100 | |
21:38:03 | 8,365 | 100 | |
21:38:03 | 8,365 | 42 | |
21:37:54 | 8,365 | 100 | |
21:37:54 | 8,365 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:00
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|