Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:15 | 8,410 | 127 | |
21:46:15 | 8,410 | 294 | |
21:46:15 | 8,405 | 346 | |
21:46:15 | 8,410 | 10 | |
21:45:33 | 8,410 | 173 | |
21:45:33 | 8,410 | 31 | |
21:45:33 | 8,410 | 69 | |
21:45:33 | 8,410 | 5 | |
21:45:33 | 8,410 | 98 | |
21:45:33 | 8,410 | 2 | |
21:45:28 | 8,410 | 55 | |
21:45:28 | 8,410 | 200 | |
21:45:11 | 8,405 | 20 | |
21:45:11 | 8,400 | 336 | |
21:45:11 | 8,400 | 584 | |
21:45:11 | 8,400 | 80 | |
21:45:11 | 8,400 | 5 | |
21:45:06 | 8,395 | 100 | |
21:45:06 | 8,395 | 56 | |
21:44:44 | 8,395 | 100 | |
21:44:42 | 8,395 | 296 | |
21:44:42 | 8,390 | 180 | |
21:44:42 | 8,390 | 446 | |
21:44:42 | 8,390 | 54 | |
21:44:42 | 8,390 | 100 | |
21:44:42 | 8,390 | 100 | |
21:44:42 | 8,390 | 180 | |
21:44:42 | 8,385 | 100 | |
21:44:42 | 8,385 | 346 | |
21:44:10 | 8,385 | 23 | |
21:44:05 | 8,385 | 23 | |
21:44:05 | 8,385 | 20 | |
21:44:05 | 8,380 | 180 | |
21:44:05 | 8,380 | 100 | |
21:44:05 | 8,380 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|