Integral Ad Science Aktie
8,41USD | 0,06USD | 0,72% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:57 | 8,420 | 16 | |
16:25:57 | 8,420 | 100 | |
16:25:57 | 8,420 | 69 | |
16:25:57 | 8,420 | 100 | |
16:25:57 | 8,425 | 95 | |
16:25:57 | 8,425 | 5 | |
16:25:57 | 8,425 | 100 | |
16:25:57 | 8,430 | 67 | |
16:25:57 | 8,430 | 33 | |
16:25:57 | 8,430 | 67 | |
16:25:57 | 8,430 | 100 | |
16:25:57 | 8,430 | 5 | |
16:25:57 | 8,430 | 93 | |
16:25:57 | 8,430 | 200 | |
16:25:57 | 8,430 | 1 | |
16:25:57 | 8,425 | 100 | |
16:25:57 | 8,425 | 100 | |
16:25:57 | 8,425 | 100 | |
16:25:57 | 8,420 | 1 | |
16:25:57 | 8,420 | 100 | |
16:25:57 | 8,420 | 20 | |
16:25:57 | 8,420 | 10 | |
16:25:31 | 8,415 | 100 | |
16:24:58 | 8,415 | 90 | |
16:24:58 | 8,410 | 100 | |
16:24:58 | 8,410 | 10 | |
16:24:58 | 8,410 | 1 | |
16:24:58 | 8,410 | 20 | |
16:24:58 | 8,410 | 11 | |
16:23:12 | 8,405 | 100 | |
16:21:45 | 8,410 | 31 | |
16:21:45 | 8,410 | 39 | |
16:21:45 | 8,410 | 100 | |
16:21:45 | 8,410 | 100 | |
16:21:45 | 8,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|