Integral Ad Science Aktie
10,38USD | -0,01USD | -0,10% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:01 | 10,370 | ||
22:00:00 | 10,370 | 79 040 | |
21:59:59 | 10,370 | 200 | |
21:59:59 | 10,370 | 200 | |
21:59:59 | 10,375 | 100 | |
21:59:59 | 10,370 | 300 | |
21:59:59 | 10,370 | 200 | |
21:59:58 | 10,370 | 200 | |
21:59:58 | 10,370 | 100 | |
21:59:58 | 10,375 | 100 | |
21:59:58 | 10,375 | 100 | |
21:59:58 | 10,370 | 116 | |
21:59:58 | 10,370 | 84 | |
21:59:57 | 10,370 | 16 | |
21:59:57 | 10,370 | 100 | |
21:59:57 | 10,370 | 184 | |
21:59:57 | 10,375 | 83 | |
21:59:57 | 10,370 | 101 | |
21:59:57 | 10,375 | 99 | |
21:59:57 | 10,375 | 1 | |
21:59:56 | 10,375 | 100 | |
21:59:56 | 10,380 | 100 | |
21:59:56 | 10,380 | 100 | |
21:59:56 | 10,380 | 100 | |
21:59:55 | 10,380 | 200 | |
21:59:55 | 10,380 | 100 | |
21:59:53 | 10,380 | 200 | |
21:59:53 | 10,380 | 100 | |
21:59:52 | 10,385 | 22 | |
21:59:52 | 10,385 | 48 | |
21:59:50 | 10,385 | 13 | |
21:59:50 | 10,385 | 60 | |
21:59:48 | 10,385 | 100 | |
21:59:48 | 10,385 | 100 | |
21:59:48 | 10,380 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
22:19
|
|
|
22:18
|
|
|
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|