Integral Ad Science Aktie
8,35USD | -0,06USD | -0,65% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:24 | 8,355 | 100 | |
17:02:44 | 8,355 | 100 | |
17:01:34 | 8,355 | 100 | |
17:01:23 | 8,350 | 33 | |
17:01:23 | 8,350 | 200 | |
17:01:23 | 8,350 | 160 | |
17:01:23 | 8,350 | 20 | |
17:01:23 | 8,350 | 20 | |
17:01:23 | 8,350 | 400 | |
17:01:22 | 8,345 | 19 | |
17:01:19 | 8,345 | 50 | |
17:01:14 | 8,350 | 100 | |
17:01:14 | 8,350 | 100 | |
17:01:14 | 8,350 | 73 | |
17:01:14 | 8,350 | 52 | |
16:59:14 | 8,355 | 96 | |
16:57:56 | 8,350 | 100 | |
16:57:56 | 8,350 | 100 | |
16:57:56 | 8,350 | 48 | |
16:57:56 | 8,350 | 52 | |
16:57:56 | 8,350 | 48 | |
16:57:55 | 8,350 | 52 | |
16:57:55 | 8,350 | 48 | |
16:57:55 | 8,350 | 52 | |
16:57:55 | 8,350 | 48 | |
16:57:55 | 8,350 | 52 | |
16:57:55 | 8,350 | 100 | |
16:57:55 | 8,350 | 100 | |
16:57:55 | 8,350 | 100 | |
16:57:55 | 8,350 | 48 | |
16:57:55 | 8,350 | 100 | |
16:57:55 | 8,350 | 100 | |
16:57:55 | 8,350 | 100 | |
16:57:47 | 8,350 | 100 | |
16:57:47 | 8,350 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|