Integral Ad Science Aktie
8,33USD | -0,08USD | -0,89% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 8,340 | ||
22:30:00 | 8,340 | ||
22:00:00 | 8,340 | ||
22:00:00 | 8,340 | 128 866 | |
21:59:59 | 8,330 | 100 | |
21:59:59 | 8,330 | 100 | |
21:59:58 | 8,335 | 100 | |
21:59:58 | 8,335 | 1 | |
21:59:57 | 8,335 | 5 | |
21:59:57 | 8,335 | 6 | |
21:59:57 | 8,335 | 6 | |
21:59:57 | 8,335 | 6 | |
21:59:57 | 8,335 | 6 | |
21:59:57 | 8,335 | 6 | |
21:59:57 | 8,335 | 6 | |
21:59:56 | 8,335 | 6 | |
21:59:56 | 8,335 | 6 | |
21:59:56 | 8,335 | 6 | |
21:59:56 | 8,335 | 6 | |
21:59:56 | 8,335 | 6 | |
21:59:56 | 8,335 | 9 | |
21:59:55 | 8,330 | 352 | |
21:59:55 | 8,330 | 100 | |
21:59:55 | 8,330 | 100 | |
21:59:55 | 8,330 | 48 | |
21:59:55 | 8,330 | 100 | |
21:59:55 | 8,320 | 91 | |
21:59:55 | 8,320 | 1 | |
21:59:55 | 8,320 | 10 | |
21:59:55 | 8,320 | 611 | |
21:59:55 | 8,320 | 300 | |
21:59:55 | 8,320 | 100 | |
21:59:55 | 8,320 | 300 | |
21:59:55 | 8,320 | 300 | |
21:59:55 | 8,320 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
23:26
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:54
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|