Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:05 | 8,400 | 8 | |
21:59:05 | 8,400 | 22 | |
21:59:05 | 8,400 | 45 | |
21:59:05 | 8,400 | 18 | |
21:59:04 | 8,400 | 1 | |
21:59:04 | 8,400 | 16 | |
21:59:04 | 8,400 | 15 | |
21:59:04 | 8,400 | 211 | |
21:59:04 | 8,400 | 34 | |
21:59:04 | 8,400 | 17 | |
21:59:04 | 8,400 | 448 | |
21:59:02 | 8,400 | 97 | |
21:59:02 | 8,400 | 55 | |
21:59:02 | 8,400 | 145 | |
21:59:01 | 8,400 | 100 | |
21:59:01 | 8,400 | 100 | |
21:59:01 | 8,400 | 55 | |
21:59:00 | 8,400 | 100 | |
21:58:51 | 8,400 | 200 | |
21:58:50 | 8,400 | 300 | |
21:58:49 | 8,400 | 100 | |
21:58:41 | 8,400 | 100 | |
21:58:39 | 8,395 | 100 | |
21:58:38 | 8,400 | 100 | |
21:58:22 | 8,395 | 95 | |
21:58:22 | 8,395 | 100 | |
21:58:21 | 8,395 | 36 | |
21:58:21 | 8,395 | 100 | |
21:58:21 | 8,400 | 1 | |
21:58:21 | 8,400 | 30 | |
21:58:21 | 8,400 | 26 | |
21:58:21 | 8,400 | 230 | |
21:58:21 | 8,400 | 15 | |
21:58:21 | 8,400 | 190 | |
21:58:21 | 8,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|