Integral Ad Science Aktie
8,44USD | -0,24USD | -2,77% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:36 | 8,445 | 82 | |
17:48:28 | 8,450 | 21 | |
17:48:28 | 8,450 | 200 | |
17:48:28 | 8,450 | 100 | |
17:48:28 | 8,450 | 5 | |
17:48:28 | 8,450 | 20 | |
17:48:28 | 8,450 | 200 | |
17:48:28 | 8,450 | 100 | |
17:48:28 | 8,450 | 5 | |
17:48:28 | 8,450 | 47 | |
17:48:28 | 8,450 | 100 | |
17:48:28 | 8,450 | 10 | |
17:48:28 | 8,450 | 1 | |
17:48:28 | 8,450 | 21 | |
17:48:28 | 8,450 | 26 | |
17:45:26 | 8,455 | 50 | |
17:45:06 | 8,455 | 22 | |
17:44:56 | 8,460 | 1 | |
17:44:52 | 8,450 | 103 | |
17:44:52 | 8,450 | 177 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|