Integral Ad Science Aktie
8,56USD | -0,12USD | -1,33% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:59 | 8,530 | 31 | |
16:11:59 | 8,530 | 100 | |
16:11:59 | 8,530 | 100 | |
16:11:12 | 8,520 | 96 | |
16:11:12 | 8,520 | 4 | |
16:11:12 | 8,520 | 96 | |
16:10:35 | 8,520 | 4 | |
16:10:35 | 8,520 | 100 | |
16:10:35 | 8,520 | 3 | |
16:10:35 | 8,520 | 96 | |
16:10:35 | 8,515 | 150 | |
16:10:35 | 8,520 | 20 | |
16:10:35 | 8,520 | 82 | |
16:10:35 | 8,520 | 100 | |
16:10:35 | 8,520 | 1 | |
16:10:35 | 8,520 | 13 | |
16:10:35 | 8,520 | 111 | |
16:10:35 | 8,520 | 10 | |
16:10:33 | 8,525 | 100 | |
16:10:25 | 8,520 | 19 | |
16:10:25 | 8,520 | 100 | |
16:10:25 | 8,520 | 100 | |
16:10:25 | 8,520 | 100 | |
16:10:25 | 8,520 | 20 | |
16:10:25 | 8,520 | 20 | |
16:10:08 | 8,520 | 100 | |
16:10:05 | 8,515 | 20 | |
16:09:50 | 8,515 | 21 | |
16:09:34 | 8,515 | 63 | |
16:09:29 | 8,520 | 1 | |
16:09:29 | 8,520 | 8 | |
16:09:29 | 8,520 | 100 | |
16:09:29 | 8,520 | 100 | |
16:09:29 | 8,520 | 61 | |
16:09:29 | 8,520 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|