Integral Ad Science Aktie
8,46USD | -0,22USD | -2,48% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:28 | 8,450 | 5 | |
17:48:28 | 8,450 | 20 | |
17:48:28 | 8,450 | 200 | |
17:48:28 | 8,450 | 100 | |
17:48:28 | 8,450 | 5 | |
17:48:28 | 8,450 | 47 | |
17:48:28 | 8,450 | 100 | |
17:48:28 | 8,450 | 10 | |
17:48:28 | 8,450 | 1 | |
17:48:28 | 8,450 | 21 | |
17:48:28 | 8,450 | 26 | |
17:45:26 | 8,455 | 50 | |
17:45:06 | 8,455 | 22 | |
17:44:56 | 8,460 | 1 | |
17:44:52 | 8,450 | 103 | |
17:44:52 | 8,450 | 177 | |
17:44:52 | 8,450 | 100 | |
17:44:52 | 8,450 | 100 | |
17:44:44 | 8,445 | 22 | |
17:44:44 | 8,450 | 1 | |
17:44:44 | 8,450 | 10 | |
17:44:44 | 8,450 | 200 | |
17:44:44 | 8,450 | 10 | |
17:44:44 | 8,450 | 5 | |
17:44:44 | 8,450 | 1 | |
17:44:44 | 8,450 | 100 | |
17:44:44 | 8,450 | 100 | |
17:44:44 | 8,450 | 7 | |
17:44:44 | 8,450 | 10 | |
17:44:44 | 8,455 | 20 | |
17:44:31 | 8,455 | 51 | |
17:44:01 | 8,455 | 50 | |
17:43:53 | 8,455 | 92 | |
17:42:30 | 8,460 | 100 | |
17:42:30 | 8,460 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|