Integral Ad Science Aktie
8,46USD | -0,22USD | -2,48% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:26 | 8,470 | 22 | |
17:36:26 | 8,470 | 9 | |
17:36:26 | 8,470 | 2 | |
17:36:26 | 8,475 | 100 | |
17:36:26 | 8,475 | 30 | |
17:35:49 | 8,475 | 70 | |
17:34:40 | 8,480 | 100 | |
17:34:40 | 8,480 | 300 | |
17:34:40 | 8,480 | 100 | |
17:34:40 | 8,480 | 17 | |
17:34:40 | 8,480 | 6 | |
17:34:40 | 8,480 | 46 | |
17:34:40 | 8,480 | 200 | |
17:34:40 | 8,480 | 86 | |
17:33:18 | 8,485 | 100 | |
17:32:29 | 8,485 | 1 | |
17:30:53 | 8,480 | 1 | |
17:30:11 | 8,485 | 10 | |
17:30:11 | 8,480 | 180 | |
17:30:11 | 8,480 | 100 | |
17:30:11 | 8,480 | 117 | |
17:30:11 | 8,480 | 163 | |
17:30:11 | 8,480 | 180 | |
17:29:20 | 8,480 | 11 | |
17:29:20 | 8,480 | 100 | |
17:29:20 | 8,480 | 13 | |
17:29:20 | 8,480 | 36 | |
17:29:20 | 8,480 | 17 | |
17:29:20 | 8,480 | 10 | |
17:29:06 | 8,485 | 1 | |
17:27:56 | 8,485 | 10 | |
17:27:56 | 8,485 | 100 | |
17:27:56 | 8,485 | 90 | |
17:27:56 | 8,485 | 10 | |
17:27:56 | 8,485 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|