Integral Ad Science Aktie
8,40USD | -0,28USD | -3,17% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:25 | 8,400 | 5 | |
20:12:25 | 8,400 | 12 | |
20:12:25 | 8,400 | 56 | |
20:12:25 | 8,400 | 44 | |
20:12:25 | 8,400 | 10 | |
20:12:25 | 8,400 | 200 | |
20:12:25 | 8,400 | 43 | |
20:12:25 | 8,400 | 51 | |
20:10:34 | 8,405 | 100 | |
20:10:32 | 8,405 | 20 | |
20:09:05 | 8,410 | 35 | |
20:07:59 | 8,405 | 27 | |
20:07:58 | 8,405 | 100 | |
20:07:35 | 8,405 | 100 | |
20:07:31 | 8,400 | 100 | |
20:07:31 | 8,400 | 100 | |
20:07:31 | 8,400 | 180 | |
20:07:31 | 8,400 | 91 | |
20:07:31 | 8,400 | 9 | |
20:07:31 | 8,400 | 100 | |
20:07:01 | 8,395 | 21 | |
20:07:01 | 8,395 | 30 | |
20:07:01 | 8,395 | 49 | |
20:07:01 | 8,395 | 16 | |
20:07:01 | 8,395 | 63 | |
20:07:01 | 8,395 | 21 | |
20:04:56 | 8,395 | 63 | |
20:04:19 | 8,400 | 200 | |
20:04:19 | 8,400 | 20 | |
20:04:19 | 8,400 | 85 | |
20:04:19 | 8,400 | 1 | |
20:04:19 | 8,400 | 36 | |
20:04:19 | 8,400 | 64 | |
20:04:19 | 8,400 | 10 | |
20:04:19 | 8,400 | 121 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|