Integral Ad Science Aktie
8,57USD | 0,10USD | 1,18% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:42 | 8,585 | 12 | |
17:27:42 | 8,585 | 88 | |
17:26:48 | 8,585 | 4 | |
17:26:38 | 8,585 | 5 | |
17:24:55 | 8,585 | 3 | |
17:24:48 | 8,585 | 100 | |
17:24:48 | 8,580 | 100 | |
17:24:48 | 8,580 | 200 | |
17:24:48 | 8,580 | 100 | |
17:24:48 | 8,580 | 14 | |
17:24:48 | 8,580 | 32 | |
17:24:48 | 8,580 | 5 | |
17:24:48 | 8,580 | 13 | |
17:24:48 | 8,580 | 300 | |
17:24:48 | 8,580 | 21 | |
17:24:48 | 8,580 | 100 | |
17:24:48 | 8,570 | 33 | |
17:24:48 | 8,570 | 100 | |
17:24:48 | 8,575 | 100 | |
17:24:48 | 8,575 | 100 | |
17:24:48 | 8,575 | 100 | |
17:24:48 | 8,570 | 14 | |
17:24:48 | 8,570 | 86 | |
17:24:48 | 8,570 | 14 | |
17:24:48 | 8,570 | 100 | |
17:24:48 | 8,570 | 8 | |
17:24:48 | 8,570 | 100 | |
17:24:48 | 8,570 | 100 | |
17:24:48 | 8,570 | 15 | |
17:24:48 | 8,570 | 1 | |
17:24:48 | 8,570 | 2 | |
17:24:48 | 8,570 | 3 | |
17:24:48 | 8,570 | 1 | |
17:24:48 | 8,570 | 1 | |
17:24:48 | 8,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|