Integral Ad Science Aktie
8,58USD | 0,11USD | 1,30% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:08 | 8,535 | 70 | |
15:51:03 | 8,530 | 200 | |
15:51:03 | 8,520 | 54 | |
15:51:03 | 8,510 | 102 | |
15:51:03 | 8,510 | 200 | |
15:49:26 | 8,500 | 100 | |
15:47:19 | 8,500 | 31 | |
15:47:04 | 8,495 | 100 | |
15:46:53 | 8,490 | 100 | |
15:46:53 | 8,490 | 1 | |
15:46:53 | 8,490 | 46 | |
15:46:53 | 8,490 | 100 | |
15:46:53 | 8,490 | 53 | |
15:46:53 | 8,490 | 100 | |
15:46:53 | 8,490 | 46 | |
15:46:53 | 8,490 | 1 | |
15:45:28 | 8,480 | 2 | |
15:45:28 | 8,480 | 1 | |
15:45:28 | 8,480 | 99 | |
15:45:28 | 8,480 | 1 | |
15:45:22 | 8,480 | 35 | |
15:45:22 | 8,480 | 55 | |
15:45:04 | 8,480 | 45 | |
15:44:24 | 8,490 | 100 | |
15:44:22 | 8,490 | 100 | |
15:43:24 | 8,490 | 3 | |
15:42:54 | 8,490 | 1 | |
15:42:54 | 8,490 | 10 | |
15:42:54 | 8,490 | 5 | |
15:42:54 | 8,490 | 95 | |
15:42:54 | 8,490 | 5 | |
15:42:41 | 8,490 | 4 | |
15:42:41 | 8,490 | 100 | |
15:42:41 | 8,490 | 6 | |
15:42:33 | 8,500 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
15:48
|
|
|
15:43
|
|
|
15:42
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|