Integral Ad Science Aktie
8,33USD | -0,08USD | -0,89% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 8,300 | 53 | |
21:59:40 | 8,300 | 9 | |
21:59:40 | 8,300 | 31 | |
21:59:40 | 8,300 | 1 106 | |
21:59:40 | 8,300 | 3 700 | |
21:59:40 | 8,300 | 2 | |
21:59:40 | 8,300 | 1 | |
21:59:40 | 8,300 | 5 | |
21:59:40 | 8,300 | 2 | |
21:59:40 | 8,300 | 300 | |
21:59:40 | 8,300 | 105 | |
21:59:40 | 8,300 | 4 000 | |
21:59:40 | 8,300 | 1 400 | |
21:59:40 | 8,300 | 700 | |
21:59:40 | 8,300 | 500 | |
21:59:40 | 8,300 | 4 341 | |
21:59:40 | 8,300 | 1 459 | |
21:59:40 | 8,300 | 100 | |
21:59:40 | 8,300 | 600 | |
21:59:40 | 8,300 | 700 | |
21:59:40 | 8,300 | 1 | |
21:59:40 | 8,300 | 93 | |
21:59:40 | 8,300 | 840 | |
21:59:40 | 8,305 | 100 | |
21:59:40 | 8,305 | 200 | |
21:59:40 | 8,305 | 93 | |
21:59:37 | 8,305 | 7 | |
21:59:33 | 8,305 | 100 | |
21:59:33 | 8,300 | 160 | |
21:59:33 | 8,300 | 40 | |
21:59:31 | 8,305 | 100 | |
21:59:31 | 8,305 | 100 | |
21:59:31 | 8,305 | 100 | |
21:59:31 | 8,305 | 200 | |
21:59:31 | 8,305 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|