Integral Ad Science Aktie
8,34USD | 0,01USD | 0,06% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:37 | 8,380 | 21 | |
20:04:37 | 8,380 | 100 | |
20:04:37 | 8,380 | 200 | |
20:04:37 | 8,380 | 1 | |
20:04:37 | 8,380 | 100 | |
20:04:37 | 8,380 | 47 | |
20:04:37 | 8,380 | 27 | |
20:04:37 | 8,380 | 28 | |
20:04:37 | 8,380 | 200 | |
20:02:51 | 8,385 | 100 | |
20:02:48 | 8,380 | 10 | |
20:02:48 | 8,380 | 21 | |
20:02:48 | 8,380 | 200 | |
20:02:48 | 8,380 | 417 | |
20:02:48 | 8,380 | 83 | |
20:02:48 | 8,380 | 9 | |
20:02:48 | 8,380 | 200 | |
20:02:48 | 8,380 | 300 | |
20:02:48 | 8,375 | 100 | |
20:02:36 | 8,375 | 100 | |
20:02:36 | 8,375 | 100 | |
20:02:02 | 8,375 | 100 | |
20:02:01 | 8,380 | 100 | |
20:02:01 | 8,380 | 100 | |
20:02:01 | 8,380 | 200 | |
20:02:01 | 8,380 | 24 | |
20:02:01 | 8,380 | 100 | |
20:02:01 | 8,380 | 100 | |
20:02:01 | 8,380 | 313 | |
20:02:01 | 8,380 | 100 | |
20:02:01 | 8,380 | 62 | |
20:02:01 | 8,380 | 107 | |
20:01:00 | 8,385 | 1 | |
19:59:10 | 8,385 | 100 | |
19:58:12 | 8,380 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|