Integral Ad Science Aktie
8,34USD | 0,01USD | 0,06% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:01 | 8,350 | 100 | |
21:01:01 | 8,350 | 200 | |
21:01:01 | 8,350 | 100 | |
21:01:01 | 8,350 | 470 | |
21:01:01 | 8,340 | 100 | |
21:01:01 | 8,340 | 100 | |
21:01:01 | 8,340 | 100 | |
21:01:01 | 8,340 | 47 | |
21:01:01 | 8,340 | 5 | |
21:01:01 | 8,340 | 80 | |
21:01:01 | 8,340 | 26 | |
21:01:01 | 8,340 | 33 | |
21:01:01 | 8,335 | 100 | |
20:59:54 | 8,335 | 100 | |
20:59:54 | 8,335 | 100 | |
20:59:40 | 8,335 | 30 | |
20:59:27 | 8,335 | 99 | |
20:58:21 | 8,335 | 1 | |
20:58:04 | 8,335 | 46 | |
20:56:01 | 8,340 | 322 | |
20:56:01 | 8,340 | 63 | |
20:55:35 | 8,350 | 5 | |
20:55:35 | 8,350 | 100 | |
20:54:15 | 8,350 | 100 | |
20:54:11 | 8,350 | 5 | |
20:54:06 | 8,350 | 94 | |
20:54:06 | 8,350 | 6 | |
20:54:06 | 8,350 | 94 | |
20:54:06 | 8,350 | 6 | |
20:54:06 | 8,350 | 94 | |
20:54:06 | 8,350 | 6 | |
20:54:06 | 8,350 | 100 | |
20:53:49 | 8,360 | 100 | |
20:53:49 | 8,360 | 13 | |
20:53:49 | 8,360 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|