Intel Aktie
| 30,40CAD | 2,60CAD | 9,35% |
WKN DE: A3DQG5 / ISIN: CA45828A1021
Intel Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:05 | 30,400 | 50 | |
| 17:52:05 | 30,400 | 200 | |
| 17:52:05 | 30,400 | 500 | |
| 17:50:29 | 30,500 | 3 | |
| 17:50:16 | 30,530 | 500 | |
| 17:48:34 | 30,510 | 500 | |
| 17:47:57 | 30,500 | 300 | |
| 17:47:55 | 30,500 | 200 | |
| 17:47:55 | 30,480 | 500 | |
| 17:47:55 | 30,480 | 500 | |
| 17:46:00 | 30,500 | 100 | |
| 17:42:22 | 30,580 | 500 | |
| 17:38:33 | 30,470 | 50 | |
| 17:38:05 | 30,500 | 100 | |
| 17:38:05 | 30,500 | 300 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:05 | 30,500 | 500 | |
| 17:38:04 | 30,500 | 1 000 | |
| 17:38:04 | 30,500 | 40 | |
| 17:38:04 | 30,500 | 10 | |
| 17:38:04 | 30,500 | 1 000 | |
| 17:38:04 | 30,500 | 500 | |
| 17:38:04 | 30,500 | 1 000 | |
| 17:38:03 | 30,500 | 1 900 | |
| 17:38:03 | 30,500 | 500 | |
| 17:34:21 | 30,670 | 90 | |
| 17:34:21 | 30,660 | 100 | |
| 17:32:10 | 30,680 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intel Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|