Intel Aktie
| 30,80EUR | 2,40EUR | 8,45% |
WKN DE: A3DQG5 / ISIN: CA45828A1021
Intel Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:36 | 52,500 | 100 | |
| 16:30:36 | 52,520 | 100 | |
| 16:30:35 | 52,520 | 100 | |
| 16:30:34 | 52,550 | 100 | |
| 16:30:33 | 52,560 | 100 | |
| 16:30:28 | 52,630 | 100 | |
| 16:30:19 | 52,630 | 100 | |
| 16:30:19 | 52,640 | 500 | |
| 16:30:07 | 52,650 | 100 | |
| 16:30:07 | 52,650 | 100 | |
| 16:30:07 | 52,650 | 100 | |
| 16:30:07 | 52,650 | 100 | |
| 16:30:06 | 52,650 | 100 | |
| 16:29:47 | 52,640 | 100 | |
| 16:29:25 | 52,630 | 100 | |
| 16:29:25 | 52,630 | 500 | |
| 16:29:24 | 52,630 | 100 | |
| 16:29:15 | 52,600 | 30 | |
| 16:28:53 | 52,620 | 100 | |
| 16:28:35 | 52,680 | 300 | |
| 16:28:31 | 52,670 | 100 | |
| 16:28:29 | 52,700 | 300 | |
| 16:28:29 | 52,700 | 100 | |
| 16:28:11 | 52,550 | 5 | |
| 16:27:58 | 52,500 | 30 | |
| 16:27:45 | 52,460 | 100 | |
| 16:27:45 | 52,460 | 100 | |
| 16:27:45 | 52,450 | 100 | |
| 16:27:45 | 52,460 | 100 | |
| 16:27:45 | 52,460 | 100 | |
| 16:27:44 | 52,460 | 100 | |
| 16:27:44 | 52,460 | 100 | |
| 16:27:43 | 52,450 | 100 | |
| 16:27:43 | 52,450 | 75 | |
| 16:27:43 | 52,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intel Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|