Intel Aktie
| 17,30EUR | 0,40EUR | 2,37% |
WKN DE: A3DQG5 / ISIN: CA45828A1021
Intel Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:29 | 28,000 | 200 | |
| 15:39:29 | 28,000 | 800 | |
| 15:39:29 | 28,000 | 500 | |
| 15:39:29 | 28,000 | 300 | |
| 15:39:29 | 28,000 | 200 | |
| 15:39:29 | 28,000 | 2 000 | |
| 15:39:29 | 28,000 | 1 000 | |
| 15:39:21 | 27,940 | 100 | |
| 15:35:39 | 27,585 | 100 | |
| 15:35:37 | 27,580 | 100 | |
| 15:35:35 | 27,590 | 100 | |
| 15:35:35 | 27,580 | 100 | |
| 15:35:25 | 27,580 | 100 | |
| 15:35:20 | 27,580 | 100 | |
| 15:35:00 | 27,530 | 100 | |
| 15:34:27 | 27,500 | 500 | |
| 15:34:23 | 27,530 | 100 | |
| 15:33:57 | 27,450 | 100 | |
| 15:33:25 | 27,440 | 200 | |
| 15:32:33 | 27,520 | 35 | |
| 15:32:22 | 27,260 | 600 | |
| 15:31:29 | 27,520 | 2 | |
| 15:31:04 | 27,560 | 1 | |
| 15:31:02 | 27,650 | 500 | |
| 15:30:53 | 27,680 | 50 | |
| 15:30:53 | 27,680 | 700 | |
| 15:30:05 | 27,710 | 1 | |
| 15:30:05 | 27,710 | 25 | |
| 15:30:05 | 27,710 | 100 | |
| 15:30:03 | 27,790 | 5 | |
| 15:30:03 | 27,780 | 200 | |
| 15:30:02 | 27,800 | 100 | |
| 15:30:02 | 27,870 | 100 | |
| 15:30:00 | 27,880 | 1 | |
| 15:30:00 | 27,880 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intel Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:51
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|