Intelligent Systems Aktie
26,71USD | 0,08USD | 0,30% |
WKN: 890369 / ISIN: US45816D1000
Intelligent Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:46 | 26,720 | 1 | |
21:50:27 | 26,770 | 75 | |
21:49:24 | 26,760 | 5 | |
21:48:42 | 26,725 | 100 | |
21:45:09 | 26,700 | 1 | |
21:45:09 | 26,700 | 95 | |
21:45:09 | 26,700 | 34 | |
21:45:09 | 26,700 | 100 | |
21:43:42 | 26,680 | 4 | |
21:43:42 | 26,690 | 96 | |
21:43:07 | 26,720 | 1 | |
21:43:07 | 26,720 | 400 | |
21:43:07 | 26,720 | 2 | |
21:43:07 | 26,720 | 307 | |
21:43:07 | 26,720 | 93 | |
21:43:07 | 26,710 | 90 | |
21:43:07 | 26,710 | 10 | |
21:34:00 | 26,590 | 34 | |
21:34:00 | 26,590 | 66 | |
21:19:45 | 26,600 | 1 | |
21:19:07 | 26,600 | 3 | |
21:17:29 | 26,590 | 2 | |
21:13:40 | 26,600 | 10 | |
21:12:38 | 26,640 | 1 | |
21:09:45 | 26,600 | 2 | |
21:01:16 | 26,570 | 2 | |
21:00:19 | 26,570 | 2 | |
20:52:35 | 26,570 | 1 | |
20:31:09 | 26,650 | 36 | |
20:29:05 | 26,710 | 19 | |
20:29:05 | 26,710 | 17 | |
20:05:46 | 26,620 | 2 | |
20:04:19 | 26,620 | 1 | |
19:55:15 | 26,720 | 34 | |
19:46:46 | 26,720 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intelligent Systems Corp
Analysen zu Intelligent Systems Corp
Weitere Meldungen
22:02
|
|
|
21:38
|
|
|
21:28
|
|
|
21:28
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|