Interactive Strength Aktie
| 2,31USD | 0,03USD | 1,32% |
WKN DE: A40UHF / ISIN: US45840Y3027
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:28:46 | 2,220 | 5 | |
| 23:28:46 | 2,220 | 100 | |
| 23:20:00 | 2,320 | ||
| 23:18:29 | 2,230 | 1 | |
| 23:15:25 | 2,230 | 1 | |
| 22:30:00 | 2,320 | ||
| 22:19:19 | 2,220 | 100 | |
| 22:12:56 | 2,260 | 34 | |
| 22:12:56 | 2,260 | 45 | |
| 22:10:35 | 2,260 | 100 | |
| 22:05:51 | 2,240 | 15 | |
| 22:05:51 | 2,240 | 7 | |
| 22:05:51 | 2,230 | 20 | |
| 22:05:51 | 2,230 | 51 | |
| 22:05:51 | 2,230 | 22 | |
| 22:05:09 | 2,230 | 63 | |
| 22:04:36 | 2,230 | 22 | |
| 22:03:56 | 2,230 | 97 | |
| 22:03:16 | 2,230 | 23 | |
| 22:03:15 | 2,230 | 25 | |
| 22:03:11 | 2,230 | 1 | |
| 22:02:52 | 2,230 | 1 | |
| 22:02:43 | 2,220 | 16 | |
| 22:02:40 | 2,220 | 1 000 | |
| 22:02:35 | 2,240 | 10 | |
| 22:01:48 | 2,290 | 1 | |
| 22:01:44 | 2,280 | 33 | |
| 22:01:44 | 2,280 | 17 | |
| 22:01:30 | 2,280 | 1 | |
| 22:01:23 | 2,290 | 43 | |
| 22:01:19 | 2,300 | 200 | |
| 22:00:00 | 2,320 | ||
| 22:00:00 | 2,320 | 63 | |
| 21:59:59 | 2,330 | 459 | |
| 21:59:59 | 2,330 | 520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.