WKN DE: A418Y9 / ISIN: US45840Y4017

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Interactive Strength Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
22:30:00	2,700
22:00:00	2,700
22:00:00	2,700	1 941
21:59:59	2,780	8
21:59:47	2,720	8
21:59:45	2,740	46
21:59:45	2,740	27
21:59:45	2,740	73
21:59:44	2,730	9
21:59:44	2,730	39
21:59:44	2,730	12
21:59:44	2,730	16
21:59:44	2,730	9
21:59:42	2,770	100
21:59:41	2,770	100
21:59:41	2,760	49
21:59:09	2,780	100
21:54:46	2,780	7
21:54:29	2,760	11
21:51:43	2,780	7
21:44:35	2,740	90
21:44:35	2,730	10
21:44:12	2,730	90
21:44:12	2,730	100
21:44:12	2,695	100
21:42:27	2,650	1
21:42:27	2,690	1
21:39:39	2,700	100
21:37:05	2,700	10
21:37:05	2,720	10
21:34:23	2,700	9
21:34:23	2,710	100
21:34:23	2,710	91
21:28:18	2,700	17
21:28:18	2,700	8

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Interactive Strength Inc Registered Shs

Weitere Meldungen

23:03		Expedia is treating AI as a friend rather than a mortal enemy — and its stock is soaring
22:42		Why Constellation Energy Stock Ticked Higher Today
22:22		Deal Dispatch: From A Founder Comeback To Billion-Dollar Bids, This Week In M&A And Bankruptcy
22:16		Why Crinetics Pharmaceuticals Stock Was Sliding on Friday
22:12		Why Expedia Stock Surged Today
22:11		Lucid Group (LCID) Stock Down As Q3 Revenue Misses, Key Engineer Departs
22:10		Main Street's Job Fears Hit Wall Street As AI Rally Falters: This Week In Markets
22:05		Why JFrog Rallied Over 25%, Even on a Bad Day for the Nasdaq
22:05		12 Consumer Staples Stocks Moving In Friday's After-Market Session
22:00		Today's Wordle Hints, Answer and Help for Nov. 8, #1603
22:00		Today's NYT Connections Hints, Answers and Help for Nov. 8, #881
22:00		A Look Into Brinker International Inc's Price Over Earnings
22:00		Today's NYT Strands Hints, Answers and Help for Nov. 8 #615
22:00		Here's How Much $1000 Invested In Agilent Technologies 10 Years Ago Would Be Worth Today
22:00		Rich people tap their social circles to borrow millions quickly
21:45		Here's How Much $100 Invested In WESCO Intl 5 Years Ago Would Be Worth Today
21:44		Airbnb Stock Dips After Solid, But Unimpressive Q3
21:44		Spotify Brings Wrapped Energy Year-Round With Friend-Sharing Stats
21:43		Access Investment Dumps $2.8 Million of LKQ (Nasdaq: LKQ) Shares
21:40		Why Universal Display Stock Dropped Today
21:32		Why Applied Digital Stock Saw Big Pullbacks But Has Bounced Back Today
21:30		$100 Invested In Devon Energy 5 Years Ago Would Be Worth This Much Today
21:29		Magnificent Seven Wiped Out Over $1 Trillion This Week: Is The AI Bubble Bursting?
21:28		Astera Labs Stock Rises Nearly 6% To Intraday High After Key Trading Signal
21:22		Why Calumet Stock Is Up and Down Today
21:21		Before You Preorder a $20K Home Robot, There's Something You Should See
21:12		Nasdaq Tumbles Over 100 Points; US Consumer Sentiment Falls In November
21:03		Kennametal Analysts Boost Their Forecasts After Better-Than-Expected Q1 Results
21:02		This Is What Whales Are Betting On Newmont
21:01		Why Broadcom Stock Is Sinking Today
21:00		Here's How Much You Would Have Made Owning Walmart Stock In The Last 10 Years
21:00		Looking Into Toll Brothers Inc's Recent Short Interest
21:00		What Does the Market Think About First BanCorp?
21:00		A Look Into Advanced Drainage Systems Inc's Price Over Earnings
21:00		Is United Therapeutics Corp Gaining or Losing Market Support?
20:59		Should Investors Load Up on MercadoLibre (NASDAQ: MELI) Alongside Coronation Fund Managers' $66 Million Buy?
20:56		These Analysts Revise Their Forecasts On BILL Holdings After Q1 Results
20:47		These Analysts Revise Their Forecasts On IREN Following Q1 Results
20:41		These Analysts Cut Their Forecasts On Teleflex Following Q3 Results
20:40		Why Shares of Karman Space & Defense Are Plummeting Today
20:39		Warner Bros. Discovery Shows Off Momentum For Studios In Q3, Will Lost Bid On Village Roadshow Hurt Future Results?
20:37		Snap crackles while Pinterest pops, but both are a solid bet on AI
20:35		Sweetgreen Analysts Cut Their Forecasts After Weak Q3 Results
20:31		DraftKings Q3 Sports Betting Results Disappoint Analyst: 'No Way To Describe … Other Than Ugly'
20:31		Ginkgo Bioworks Stock Plummets Following Q3 Estimates Miss, Reaffirms FY2025 Outlook Below Consensus
20:29		Thinking Like a Rule Breaker: Timeless Investing Lessons from David Gardner
20:29		These Analysts Revise Their Forecasts On RB Global Following Q3 Results
20:24		Five9 Analysts Slash Their Forecasts After Q3 Earnings
20:22		Why AMD Stock Is Sinking Again Today
20:20		Under Armour Posts Strong Q3: Reinstated FY26 Guidance Suggest 'Ongoing Challenges,' Analysts Say

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Helius Medical Technologie a GCI Liberty Giant Biogene Origin Investment Corporation I Cons of 1 Shs + 1-2 Red Wt Lundin Mining

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	07.11.2025 23:14
Kaufwert:	EUR
	Hinzufügen Speichern

Interactive Strength Aktie

WKN DE: A418Y9 / ISIN: US45840Y4017

Interactive Strength Times and Sales (NAS)

Analysen zu Interactive Strength Inc Registered Shs

Weitere Meldungen