Intrepid Metals Aktie
| 0,76CAD | 0,02CAD | 2,70% |
WKN DE: A400ES / ISIN: CA46123W2031
Intrepid Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:20 | 0,760 | 1 500 | |
| 21:53:20 | 0,760 | 500 | |
| 21:53:10 | 0,760 | 500 | |
| 21:53:00 | 0,760 | 1 000 | |
| 21:52:50 | 0,760 | 1 000 | |
| 21:52:40 | 0,760 | 1 000 | |
| 21:52:36 | 0,770 | 1 000 | |
| 21:52:36 | 0,770 | 500 | |
| 21:52:36 | 0,770 | 500 | |
| 21:52:30 | 0,760 | 500 | |
| 21:52:23 | 0,760 | 500 | |
| 21:52:10 | 0,760 | 1 000 | |
| 21:51:57 | 0,760 | 1 000 | |
| 21:51:54 | 0,770 | 1 500 | |
| 21:51:54 | 0,770 | 500 | |
| 21:51:54 | 0,760 | 2 000 | |
| 21:51:50 | 0,760 | 500 | |
| 21:51:40 | 0,760 | 1 000 | |
| 21:51:28 | 0,760 | 500 | |
| 21:51:26 | 0,760 | 2 000 | |
| 21:51:20 | 0,760 | 500 | |
| 21:51:08 | 0,760 | 1 000 | |
| 21:51:08 | 0,760 | 500 | |
| 21:50:59 | 0,770 | 1 500 | |
| 21:50:59 | 0,760 | 1 500 | |
| 21:50:59 | 0,760 | 500 | |
| 21:50:50 | 0,760 | 500 | |
| 21:50:40 | 0,760 | 500 | |
| 21:50:30 | 0,760 | 500 | |
| 21:50:30 | 0,760 | 500 | |
| 21:50:17 | 0,760 | 500 | |
| 21:49:55 | 0,760 | 500 | |
| 21:49:55 | 0,760 | 500 | |
| 21:49:55 | 0,760 | 500 | |
| 21:49:40 | 0,760 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intrepid Metals Corp Registered Shs
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|