Intrusion Aktie
| 1,83USD | -0,09USD | -4,69% |
WKN DE: A4081M / ISIN: US46121E3045
Intrusion Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 1,820 | ||
| 21:00:00 | 1,820 | 1 505 | |
| 20:59:52 | 1,830 | 4 | |
| 20:59:50 | 1,830 | 157 | |
| 20:59:50 | 1,830 | 100 | |
| 20:59:50 | 1,830 | 100 | |
| 20:59:50 | 1,830 | 80 | |
| 20:59:45 | 1,840 | 62 | |
| 20:59:45 | 1,840 | 62 | |
| 20:55:32 | 1,840 | 1 | |
| 20:55:32 | 1,840 | 100 | |
| 20:55:32 | 1,840 | 100 | |
| 20:55:32 | 1,840 | 100 | |
| 20:55:32 | 1,840 | 100 | |
| 20:55:32 | 1,850 | 200 | |
| 20:55:31 | 1,850 | 200 | |
| 20:40:17 | 1,845 | 26 | |
| 20:39:11 | 1,850 | 4 | |
| 20:35:33 | 1,840 | 31 | |
| 20:35:33 | 1,840 | 300 | |
| 20:35:33 | 1,840 | 100 | |
| 20:35:33 | 1,840 | 100 | |
| 20:35:33 | 1,840 | 10 | |
| 20:03:45 | 1,860 | 300 | |
| 19:50:48 | 1,850 | 500 | |
| 19:50:48 | 1,850 | 100 | |
| 19:50:48 | 1,855 | 100 | |
| 19:47:51 | 1,860 | 10 | |
| 19:47:51 | 1,860 | 200 | |
| 19:47:51 | 1,860 | 100 | |
| 19:45:24 | 1,870 | 100 | |
| 19:45:12 | 1,860 | 100 | |
| 19:45:12 | 1,860 | 20 | |
| 19:44:23 | 1,855 | 100 | |
| 19:43:15 | 1,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intrusion Inc Registered Shs
Analysen zu Intrusion Inc Registered Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|