Intuitive Machine a Aktie
14,40USD | -2,10USD | -12,73% |
WKN DE: A3D5BY / ISIN: US46125A1007
Intuitive Machine a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:31:06 | 13,670 | 83 | |
10:30:57 | 13,690 | 250 | |
10:30:01 | 13,700 | 2 | |
10:29:30 | 13,710 | 5 | |
10:29:30 | 13,710 | 1 | |
10:29:30 | 13,710 | 10 | |
10:29:30 | 13,710 | 22 | |
10:29:23 | 13,740 | 7 | |
10:28:17 | 13,750 | 100 | |
10:28:03 | 13,740 | 75 | |
10:28:03 | 13,740 | 100 | |
10:27:23 | 13,750 | 93 | |
10:26:55 | 13,750 | 7 | |
10:26:47 | 13,790 | 1 | |
10:26:01 | 13,760 | 50 | |
10:26:00 | 13,760 | 75 | |
10:26:00 | 13,760 | 100 | |
10:26:00 | 13,760 | 1 | |
10:26:00 | 13,760 | 1 | |
10:25:41 | 13,790 | 1 | |
10:25:03 | 13,800 | 178 | |
10:25:03 | 13,800 | 100 | |
10:24:09 | 13,810 | 46 | |
10:24:09 | 13,810 | 20 | |
10:23:00 | 13,810 | 200 | |
10:22:52 | 13,840 | 50 | |
10:22:45 | 13,840 | 25 | |
10:22:45 | 13,840 | 75 | |
10:22:41 | 13,840 | 25 | |
10:22:39 | 13,840 | 75 | |
10:22:32 | 13,860 | 25 | |
10:22:32 | 13,860 | 75 | |
10:22:26 | 13,860 | 100 | |
10:22:26 | 13,860 | 9 | |
10:22:26 | 13,860 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intuitive Machines Inc Registered Shs -A-
Analysen zu Intuitive Machines Inc Registered Shs -A-
Weitere Meldungen
10:38
|
|
|
10:36
|
|
|
10:30
|
|
|
10:22
|
|
|
10:22
|
|
|
10:15
|
|
|
10:10
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:41
|
|
|
09:37
|
|
|
09:25
|
|
|
09:24
|
|
|
09:23
|
|
|
09:21
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:44
|
|
|
08:40
|
|
|
08:36
|
|
|
08:33
|
|
|
08:25
|
|
|
08:23
|
|
|
08:20
|
|
|
08:05
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:53
|
|
|
07:52
|
|
|
07:30
|
|
|
07:27
|
|
|
07:17
|
|
|
07:15
|
|
|
07:09
|
|