InvenTrust Properties Aktie
27,15USD | -0,42USD | -1,52% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:09 | 27,100 | 6 | |
18:33:51 | 27,100 | 100 | |
18:33:51 | 27,080 | 134 | |
18:33:51 | 27,080 | 40 | |
18:33:07 | 27,080 | 10 | |
18:33:07 | 27,080 | 4 | |
18:33:07 | 27,080 | 86 | |
18:33:07 | 27,090 | 23 | |
18:33:07 | 27,090 | 186 | |
18:31:25 | 27,100 | 105 | |
18:31:05 | 27,110 | 336 | |
18:31:05 | 27,105 | 100 | |
18:30:24 | 27,100 | 12 | |
18:30:20 | 27,100 | 1 | |
18:30:15 | 27,100 | 37 | |
18:30:15 | 27,105 | 100 | |
18:30:15 | 27,100 | 53 | |
18:30:15 | 27,100 | 69 | |
18:30:15 | 27,100 | 62 | |
18:30:15 | 27,100 | 1 | |
18:30:15 | 27,100 | 271 | |
18:30:15 | 27,100 | 271 | |
18:30:15 | 27,100 | 271 | |
18:30:15 | 27,100 | 1 | |
18:30:15 | 27,100 | 271 | |
18:30:00 | 27,100 | 2 | |
18:29:55 | 27,100 | 6 | |
18:28:33 | 27,100 | 21 | |
18:28:33 | 27,100 | 6 | |
18:26:15 | 27,110 | 28 | |
18:26:15 | 27,110 | 1 | |
18:26:15 | 27,110 | 1 | |
18:25:25 | 27,130 | 75 | |
18:21:50 | 27,130 | 99 | |
18:20:01 | 27,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
18:45
|
|
|
18:40
|
|
|
18:33
|
|
|
18:32
|
|
|
18:25
|
|
|
18:24
|
|
|
18:19
|
|
|
18:15
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|